| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 45.50 | 41.30 | 45.50 | 41.48 |
| 22 July, 2026 | 45.00 | 41.61 | 43.01 | 42.05 |
| 21 July, 2026 | 44.00 | 41.10 | 42.35 | 43.45 |
| 20 July, 2026 | 46.45 | 42.00 | 42.00 | 45.00 |
| 17 July, 2026 | 45.99 | 42.50 | 44.01 | 42.93 |
| 16 July, 2026 | 50.96 | 43.00 | 44.60 | 46.24 |
| 15 July, 2026 | 44.85 | 40.90 | 41.43 | 42.57 |
| 14 July, 2026 | 44.50 | 40.51 | 40.51 | 42.50 |
| 13 July, 2026 | 43.89 | 42.50 | 43.89 | 42.50 |
| 10 July, 2026 | 48.00 | 44.80 | 48.00 | 44.80 |
| 09 July, 2026 | 44.40 | 40.45 | 44.40 | 44.37 |
| 08 July, 2026 | 44.00 | 42.01 | 44.00 | 42.45 |
| 07 July, 2026 | 44.39 | 44.34 | 44.39 | 44.34 |
| 06 July, 2026 | 44.49 | 42.01 | 42.21 | 44.49 |
| 03 July, 2026 | 44.35 | 36.70 | 36.70 | 42.00 |
| 02 July, 2026 | 44.99 | 39.50 | 44.99 | 40.08 |
| 01 July, 2026 | 43.95 | 41.00 | 41.00 | 42.08 |
| 30 June, 2026 | 45.42 | 44.39 | 45.42 | 44.39 |
| 29 June, 2026 | 45.60 | 44.00 | 45.60 | 44.00 |
| 25 June, 2026 | 45.40 | 41.00 | 45.40 | 45.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article