| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 7.74 | 7.55 | 7.73 | 7.57 |
| 23 June, 2026 | 7.78 | 7.57 | 7.78 | 7.60 |
| 22 June, 2026 | 7.84 | 7.65 | 7.84 | 7.66 |
| 19 June, 2026 | 7.74 | 7.65 | 7.74 | 7.67 |
| 18 June, 2026 | 7.81 | 7.66 | 7.72 | 7.68 |
| 17 June, 2026 | 7.78 | 7.63 | 7.75 | 7.70 |
| 16 June, 2026 | 7.85 | 7.62 | 7.77 | 7.68 |
| 15 June, 2026 | 7.79 | 7.55 | 7.55 | 7.72 |
| 12 June, 2026 | 7.80 | 7.61 | 7.78 | 7.65 |
| 11 June, 2026 | 7.92 | 7.60 | 7.66 | 7.66 |
| 10 June, 2026 | 7.88 | 6.57 | 7.88 | 7.60 |
| 09 June, 2026 | 7.99 | 7.75 | 7.99 | 7.77 |
| 08 June, 2026 | 7.88 | 7.73 | 7.87 | 7.77 |
| 05 June, 2026 | 7.98 | 7.82 | 7.94 | 7.88 |
| 04 June, 2026 | 8.00 | 7.77 | 7.95 | 7.80 |
| 03 June, 2026 | 7.94 | 7.76 | 7.94 | 7.87 |
| 02 June, 2026 | 8.01 | 7.80 | 7.90 | 7.81 |
| 01 June, 2026 | 8.45 | 7.90 | 8.45 | 7.93 |
| 29 May, 2026 | 8.58 | 8.00 | 8.11 | 8.21 |
| 27 May, 2026 | 8.40 | 8.01 | 8.39 | 8.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article