| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 88.75 | 85.30 | 88.73 | 86.39 |
| 22 July, 2026 | 88.77 | 84.69 | 84.93 | 86.84 |
| 21 July, 2026 | 87.79 | 80.00 | 80.00 | 84.68 |
| 20 July, 2026 | 95.00 | 85.36 | 95.00 | 86.26 |
| 17 July, 2026 | 93.50 | 89.49 | 92.79 | 91.20 |
| 16 July, 2026 | 92.70 | 88.63 | 92.00 | 90.35 |
| 15 July, 2026 | 93.90 | 88.51 | 93.90 | 90.44 |
| 14 July, 2026 | 94.99 | 88.01 | 94.99 | 88.65 |
| 13 July, 2026 | 94.96 | 88.00 | 88.00 | 90.10 |
| 10 July, 2026 | 93.00 | 85.50 | 93.00 | 89.27 |
| 09 July, 2026 | 98.00 | 81.00 | 98.00 | 87.71 |
| 08 July, 2026 | 98.98 | 89.55 | 97.27 | 91.75 |
| 07 July, 2026 | 101.97 | 92.40 | 98.75 | 97.49 |
| 06 July, 2026 | 103.85 | 97.50 | 103.85 | 98.75 |
| 03 July, 2026 | 103.00 | 97.00 | 98.79 | 100.03 |
| 02 July, 2026 | 101.80 | 97.65 | 101.80 | 98.79 |
| 01 July, 2026 | 100.44 | 96.55 | 100.00 | 99.97 |
| 30 June, 2026 | 99.90 | 97.75 | 98.00 | 99.50 |
| 29 June, 2026 | 101.50 | 96.00 | 101.50 | 96.60 |
| 25 June, 2026 | 101.55 | 98.00 | 101.50 | 100.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article