| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 219.50 | 212.00 | 213.76 | 212.82 |
| 21 July, 2026 | 218.00 | 210.50 | 211.86 | 213.76 |
| 20 July, 2026 | 214.75 | 211.18 | 212.00 | 211.86 |
| 17 July, 2026 | 216.96 | 213.00 | 215.00 | 215.52 |
| 16 July, 2026 | 222.00 | 208.00 | 210.00 | 217.86 |
| 15 July, 2026 | 219.73 | 208.00 | 211.72 | 209.85 |
| 14 July, 2026 | 214.00 | 209.59 | 213.38 | 211.72 |
| 13 July, 2026 | 218.36 | 211.41 | 217.00 | 214.45 |
| 10 July, 2026 | 225.00 | 212.99 | 216.89 | 221.27 |
| 09 July, 2026 | 219.00 | 210.89 | 210.89 | 216.95 |
| 08 July, 2026 | 216.51 | 208.56 | 216.51 | 210.94 |
| 07 July, 2026 | 222.00 | 213.95 | 221.98 | 216.51 |
| 06 July, 2026 | 225.00 | 220.85 | 223.48 | 222.13 |
| 03 July, 2026 | 229.68 | 221.68 | 223.99 | 223.37 |
| 02 July, 2026 | 224.49 | 217.00 | 217.34 | 223.99 |
| 01 July, 2026 | 227.98 | 215.56 | 221.42 | 217.34 |
| 30 June, 2026 | 222.00 | 213.60 | 219.00 | 221.42 |
| 29 June, 2026 | 221.18 | 212.57 | 214.07 | 216.06 |
| 25 June, 2026 | 214.99 | 211.16 | 211.16 | 214.07 |
| 24 June, 2026 | 214.01 | 205.15 | 210.09 | 211.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article