| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 886.00 | 840.00 | 845.00 | 865.35 |
| 21 July, 2026 | 898.20 | 855.00 | 855.00 | 898.20 |
| 20 July, 2026 | 899.00 | 825.00 | 845.00 | 869.70 |
| 17 July, 2026 | 829.00 | 797.00 | 801.00 | 820.00 |
| 16 July, 2026 | 840.00 | 801.00 | 801.00 | 840.00 |
| 15 July, 2026 | 906.05 | 850.00 | 905.00 | 850.00 |
| 14 July, 2026 | 870.00 | 782.00 | 782.00 | 860.00 |
| 13 July, 2026 | 900.00 | 796.00 | 806.00 | 835.60 |
| 10 July, 2026 | 855.00 | 830.00 | 840.15 | 855.00 |
| 09 July, 2026 | 914.95 | 850.00 | 914.95 | 862.65 |
| 08 July, 2026 | 910.00 | 801.00 | 851.00 | 910.00 |
| 07 July, 2026 | 938.00 | 870.00 | 870.00 | 938.00 |
| 06 July, 2026 | 938.00 | 938.00 | 938.00 | 938.00 |
| 03 July, 2026 | 913.00 | 841.10 | 841.25 | 913.00 |
| 02 July, 2026 | 930.00 | 830.00 | 830.00 | 874.00 |
| 01 July, 2026 | 935.00 | 889.95 | 895.00 | 890.50 |
| 30 June, 2026 | 945.00 | 900.00 | 945.00 | 924.00 |
| 29 June, 2026 | 944.00 | 815.00 | 855.00 | 939.20 |
| 25 June, 2026 | 945.00 | 913.00 | 913.00 | 939.00 |
| 23 June, 2026 | 967.00 | 923.00 | 967.00 | 956.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article