| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 14.69 | 13.02 | 13.99 | 13.91 |
| 21 July, 2026 | 15.90 | 13.72 | 14.56 | 13.88 |
| 20 July, 2026 | 17.00 | 14.80 | 17.00 | 14.92 |
| 17 July, 2026 | 16.15 | 15.30 | 15.43 | 15.99 |
| 16 July, 2026 | 16.29 | 15.36 | 16.29 | 15.50 |
| 15 July, 2026 | 15.99 | 15.12 | 15.99 | 15.46 |
| 14 July, 2026 | 16.87 | 15.11 | 15.90 | 15.45 |
| 13 July, 2026 | 17.22 | 15.99 | 16.25 | 16.08 |
| 10 July, 2026 | 17.10 | 16.10 | 16.41 | 16.54 |
| 09 July, 2026 | 17.24 | 15.90 | 15.90 | 16.36 |
| 08 July, 2026 | 16.51 | 15.81 | 16.46 | 15.87 |
| 07 July, 2026 | 16.60 | 15.56 | 15.81 | 16.46 |
| 06 July, 2026 | 16.00 | 15.50 | 15.50 | 15.81 |
| 03 July, 2026 | 15.89 | 14.38 | 15.10 | 15.08 |
| 02 July, 2026 | 16.00 | 14.65 | 15.07 | 15.08 |
| 01 July, 2026 | 15.70 | 14.65 | 15.48 | 14.99 |
| 30 June, 2026 | 16.85 | 15.16 | 16.85 | 15.55 |
| 29 June, 2026 | 15.56 | 13.93 | 14.01 | 15.32 |
| 25 June, 2026 | 14.52 | 14.02 | 14.39 | 14.15 |
| 24 June, 2026 | 14.95 | 13.51 | 14.85 | 14.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article