| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 243.01 | 243.00 | 243.01 | 243.01 |
| 22 July, 2026 | 238.25 | 238.25 | 238.25 | 238.25 |
| 21 July, 2026 | 233.58 | 233.00 | 233.00 | 233.58 |
| 20 July, 2026 | 229.50 | 225.00 | 225.00 | 229.00 |
| 17 July, 2026 | 225.88 | 224.00 | 224.00 | 225.88 |
| 16 July, 2026 | 221.46 | 221.45 | 221.46 | 221.46 |
| 15 July, 2026 | 217.12 | 217.12 | 217.12 | 217.12 |
| 14 July, 2026 | 212.87 | 212.87 | 212.87 | 212.87 |
| 13 July, 2026 | 208.70 | 208.70 | 208.70 | 208.70 |
| 10 July, 2026 | 204.61 | 200.65 | 200.65 | 204.61 |
| 09 July, 2026 | 204.05 | 200.30 | 204.05 | 200.60 |
| 08 July, 2026 | 204.25 | 203.74 | 203.74 | 204.05 |
| 07 July, 2026 | 207.89 | 207.89 | 207.89 | 207.89 |
| 06 July, 2026 | 213.05 | 212.13 | 213.05 | 212.13 |
| 03 July, 2026 | 216.45 | 216.45 | 216.45 | 216.45 |
| 02 July, 2026 | 227.00 | 220.86 | 227.00 | 220.86 |
| 01 July, 2026 | 225.36 | 225.36 | 225.36 | 225.36 |
| 30 June, 2026 | 214.63 | 204.41 | 212.00 | 214.63 |
| 29 June, 2026 | 204.41 | 200.99 | 204.41 | 204.41 |
| 25 June, 2026 | 194.68 | 194.68 | 194.68 | 194.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article