| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 10.00 | 9.77 | 9.90 | 9.80 |
| 22 July, 2026 | 9.97 | 9.74 | 9.90 | 9.90 |
| 21 July, 2026 | 10.60 | 9.73 | 10.60 | 9.95 |
| 20 July, 2026 | 10.12 | 10.05 | 10.12 | 10.05 |
| 17 July, 2026 | 10.37 | 10.10 | 10.10 | 10.12 |
| 16 July, 2026 | 10.40 | 10.15 | 10.26 | 10.19 |
| 15 July, 2026 | 10.55 | 10.15 | 10.38 | 10.15 |
| 14 July, 2026 | 10.35 | 10.19 | 10.25 | 10.29 |
| 13 July, 2026 | 10.92 | 9.72 | 9.72 | 10.30 |
| 10 July, 2026 | 10.71 | 10.14 | 10.71 | 10.36 |
| 09 July, 2026 | 10.70 | 9.97 | 10.05 | 10.21 |
| 08 July, 2026 | 10.75 | 10.18 | 10.55 | 10.20 |
| 07 July, 2026 | 10.55 | 10.01 | 10.01 | 10.55 |
| 06 July, 2026 | 10.42 | 10.13 | 10.13 | 10.40 |
| 03 July, 2026 | 10.48 | 9.99 | 10.10 | 10.24 |
| 02 July, 2026 | 10.32 | 9.91 | 10.11 | 10.11 |
| 01 July, 2026 | 10.34 | 9.91 | 10.34 | 10.11 |
| 30 June, 2026 | 10.09 | 9.70 | 9.77 | 9.95 |
| 29 June, 2026 | 10.05 | 9.71 | 9.71 | 10.00 |
| 25 June, 2026 | 10.30 | 9.77 | 10.30 | 9.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article