Bajaj Healthcare BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	347.95	369.00	345.25	365.05
14 July, 2026	340.10	350.00	335.85	347.05
13 July, 2026	341.45	349.00	340.65	343.55
10 July, 2026	355.55	356.00	345.25	348.70
09 July, 2026	335.15	360.80	333.35	349.85
08 July, 2026	328.30	339.00	327.50	333.70
07 July, 2026	338.20	338.20	329.50	331.35
06 July, 2026	342.50	348.35	334.15	335.40
03 July, 2026	347.80	347.80	341.05	344.75
02 July, 2026	344.45	355.15	340.00	342.20
01 July, 2026	351.50	352.25	340.20	345.25
30 June, 2026	357.00	365.35	347.00	350.75
29 June, 2026	314.00	358.90	314.00	353.45
25 June, 2026	311.75	313.45	302.00	305.50
24 June, 2026	317.20	321.20	310.05	311.45
23 June, 2026	316.70	324.25	312.05	314.95
22 June, 2026	327.90	327.90	315.10	317.75
19 June, 2026	315.95	318.00	310.75	312.80
18 June, 2026	298.70	326.00	298.70	317.70
17 June, 2026	305.70	305.75	298.00	299.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article