| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 24.50 | 23.60 | 24.12 | 24.42 |
| 22 July, 2026 | 24.20 | 23.58 | 24.20 | 24.00 |
| 21 July, 2026 | 24.20 | 23.50 | 23.58 | 23.58 |
| 20 July, 2026 | 24.19 | 23.58 | 23.59 | 24.02 |
| 17 July, 2026 | 24.50 | 23.00 | 23.01 | 23.67 |
| 16 July, 2026 | 24.75 | 23.82 | 24.75 | 23.83 |
| 15 July, 2026 | 24.50 | 24.00 | 24.20 | 24.10 |
| 14 July, 2026 | 24.45 | 23.50 | 24.04 | 24.13 |
| 13 July, 2026 | 24.50 | 23.61 | 24.45 | 24.04 |
| 10 July, 2026 | 24.27 | 24.00 | 24.02 | 24.17 |
| 09 July, 2026 | 24.20 | 23.31 | 24.20 | 24.02 |
| 08 July, 2026 | 24.49 | 23.37 | 23.85 | 24.00 |
| 07 July, 2026 | 24.80 | 23.62 | 24.00 | 23.85 |
| 06 July, 2026 | 24.59 | 23.61 | 24.48 | 24.00 |
| 03 July, 2026 | 24.95 | 23.61 | 24.13 | 23.67 |
| 02 July, 2026 | 24.40 | 23.11 | 24.00 | 24.13 |
| 01 July, 2026 | 24.35 | 23.50 | 23.87 | 23.73 |
| 30 June, 2026 | 24.08 | 23.00 | 23.70 | 23.91 |
| 29 June, 2026 | 23.60 | 22.90 | 23.10 | 23.59 |
| 25 June, 2026 | 23.59 | 22.67 | 22.67 | 23.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article