| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 219.90 | 202.80 | 202.80 | 205.45 |
| 22 July, 2026 | 222.00 | 201.10 | 201.10 | 211.20 |
| 21 July, 2026 | 239.70 | 201.00 | 239.70 | 202.65 |
| 20 July, 2026 | 213.20 | 203.95 | 203.95 | 204.75 |
| 17 July, 2026 | 225.00 | 184.35 | 200.10 | 206.35 |
| 16 July, 2026 | 233.00 | 200.00 | 233.00 | 200.10 |
| 15 July, 2026 | 197.00 | 197.00 | 197.00 | 197.00 |
| 13 July, 2026 | 199.50 | 184.00 | 184.80 | 197.95 |
| 10 July, 2026 | 184.80 | 184.65 | 184.65 | 184.80 |
| 09 July, 2026 | 200.00 | 184.60 | 188.65 | 191.45 |
| 08 July, 2026 | 200.00 | 175.75 | 200.00 | 188.65 |
| 07 July, 2026 | 212.15 | 188.00 | 188.05 | 199.95 |
| 06 July, 2026 | 221.45 | 195.00 | 215.00 | 195.00 |
| 03 July, 2026 | 218.90 | 205.00 | 218.90 | 206.30 |
| 02 July, 2026 | 221.00 | 202.95 | 220.00 | 220.00 |
| 01 July, 2026 | 235.00 | 210.05 | 211.30 | 218.65 |
| 30 June, 2026 | 220.45 | 185.35 | 185.35 | 209.80 |
| 29 June, 2026 | 200.00 | 184.95 | 188.00 | 185.35 |
| 25 June, 2026 | 192.60 | 172.80 | 174.10 | 186.70 |
| 24 June, 2026 | 192.70 | 174.00 | 177.95 | 174.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article