| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 17.73 | 17.70 | 17.73 | 17.73 |
| 21 July, 2026 | 18.10 | 17.70 | 18.10 | 17.73 |
| 20 July, 2026 | 18.65 | 17.27 | 17.70 | 18.65 |
| 17 July, 2026 | 18.00 | 17.60 | 18.00 | 17.70 |
| 16 July, 2026 | 18.42 | 17.56 | 18.00 | 17.68 |
| 15 July, 2026 | 18.91 | 18.13 | 18.91 | 18.17 |
| 14 July, 2026 | 18.62 | 18.00 | 18.16 | 18.10 |
| 13 July, 2026 | 19.03 | 18.09 | 18.50 | 18.12 |
| 10 July, 2026 | 18.60 | 18.60 | 18.60 | 18.60 |
| 09 July, 2026 | 18.97 | 18.00 | 18.00 | 18.01 |
| 08 July, 2026 | 19.00 | 18.00 | 19.00 | 18.24 |
| 07 July, 2026 | 19.50 | 18.04 | 19.50 | 18.45 |
| 06 July, 2026 | 19.95 | 18.13 | 18.15 | 19.13 |
| 03 July, 2026 | 19.19 | 17.01 | 17.01 | 18.71 |
| 02 July, 2026 | 18.87 | 18.55 | 18.85 | 18.55 |
| 01 July, 2026 | 20.36 | 18.25 | 19.48 | 18.33 |
| 30 June, 2026 | 18.34 | 17.35 | 18.34 | 18.21 |
| 29 June, 2026 | 19.33 | 18.00 | 18.00 | 18.34 |
| 25 June, 2026 | 19.25 | 18.54 | 19.25 | 18.61 |
| 24 June, 2026 | 19.70 | 18.38 | 19.30 | 18.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article