| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 218.25 | 209.85 | 209.85 | 216.05 |
| 21 July, 2026 | 212.30 | 209.15 | 210.20 | 209.85 |
| 20 July, 2026 | 214.00 | 208.15 | 214.00 | 209.10 |
| 17 July, 2026 | 219.00 | 210.55 | 215.95 | 214.00 |
| 16 July, 2026 | 220.90 | 208.00 | 212.00 | 208.15 |
| 15 July, 2026 | 214.90 | 205.80 | 214.90 | 213.60 |
| 14 July, 2026 | 214.10 | 204.80 | 210.10 | 213.15 |
| 13 July, 2026 | 212.90 | 210.00 | 210.05 | 210.00 |
| 10 July, 2026 | 211.00 | 203.60 | 204.60 | 208.10 |
| 09 July, 2026 | 214.90 | 204.40 | 214.90 | 204.60 |
| 08 July, 2026 | 213.00 | 203.30 | 213.00 | 206.90 |
| 07 July, 2026 | 217.90 | 206.80 | 213.05 | 208.65 |
| 06 July, 2026 | 222.00 | 209.90 | 209.90 | 212.80 |
| 03 July, 2026 | 210.05 | 200.00 | 205.05 | 203.00 |
| 02 July, 2026 | 211.00 | 204.60 | 209.65 | 204.85 |
| 01 July, 2026 | 212.95 | 206.10 | 212.95 | 209.65 |
| 30 June, 2026 | 212.50 | 203.40 | 212.50 | 204.40 |
| 29 June, 2026 | 213.90 | 204.75 | 211.80 | 212.55 |
| 25 June, 2026 | 214.80 | 201.60 | 214.80 | 204.75 |
| 24 June, 2026 | 218.50 | 211.50 | 213.50 | 212.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article