| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 631.90 | 605.70 | 631.90 | 607.80 |
| 22 July, 2026 | 655.10 | 631.60 | 653.70 | 635.55 |
| 21 July, 2026 | 664.95 | 648.55 | 655.10 | 650.05 |
| 20 July, 2026 | 664.00 | 657.00 | 659.30 | 661.90 |
| 17 July, 2026 | 664.00 | 651.20 | 663.90 | 660.30 |
| 16 July, 2026 | 670.95 | 659.00 | 668.60 | 661.20 |
| 15 July, 2026 | 674.60 | 659.95 | 659.95 | 665.75 |
| 14 July, 2026 | 675.30 | 656.90 | 675.30 | 657.45 |
| 13 July, 2026 | 680.70 | 660.00 | 680.70 | 674.60 |
| 10 July, 2026 | 691.85 | 673.10 | 673.10 | 681.95 |
| 09 July, 2026 | 679.00 | 657.05 | 657.05 | 672.75 |
| 08 July, 2026 | 684.25 | 656.10 | 675.05 | 660.25 |
| 07 July, 2026 | 684.00 | 670.00 | 680.00 | 680.10 |
| 06 July, 2026 | 695.05 | 676.00 | 695.00 | 676.90 |
| 03 July, 2026 | 708.70 | 680.45 | 683.90 | 689.25 |
| 02 July, 2026 | 682.50 | 673.60 | 673.65 | 679.75 |
| 01 July, 2026 | 687.20 | 667.25 | 680.45 | 672.20 |
| 30 June, 2026 | 680.50 | 666.10 | 666.10 | 670.20 |
| 29 June, 2026 | 666.25 | 650.00 | 666.25 | 653.05 |
| 25 June, 2026 | 680.95 | 656.40 | 673.00 | 658.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article