| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 27.61 | 26.71 | 27.61 | 27.00 |
| 21 July, 2026 | 27.39 | 27.10 | 27.39 | 27.10 |
| 20 July, 2026 | 27.48 | 26.10 | 26.52 | 26.30 |
| 17 July, 2026 | 27.79 | 26.50 | 27.79 | 26.65 |
| 16 July, 2026 | 27.40 | 26.13 | 26.51 | 26.95 |
| 15 July, 2026 | 27.40 | 26.16 | 26.16 | 26.38 |
| 14 July, 2026 | 27.48 | 26.31 | 27.48 | 26.50 |
| 13 July, 2026 | 27.48 | 26.20 | 26.56 | 27.23 |
| 10 July, 2026 | 26.56 | 25.50 | 25.81 | 26.56 |
| 09 July, 2026 | 26.00 | 25.00 | 25.79 | 25.30 |
| 08 July, 2026 | 26.43 | 25.43 | 26.43 | 25.45 |
| 07 July, 2026 | 26.49 | 25.73 | 26.30 | 26.22 |
| 06 July, 2026 | 27.65 | 25.68 | 26.98 | 26.13 |
| 03 July, 2026 | 26.86 | 25.49 | 25.49 | 26.48 |
| 02 July, 2026 | 27.50 | 26.01 | 27.15 | 26.01 |
| 01 July, 2026 | 27.90 | 26.69 | 27.61 | 27.37 |
| 30 June, 2026 | 29.30 | 26.92 | 27.58 | 28.28 |
| 29 June, 2026 | 28.69 | 27.20 | 28.14 | 27.37 |
| 25 June, 2026 | 28.89 | 27.10 | 28.89 | 27.88 |
| 24 June, 2026 | 28.79 | 24.99 | 25.10 | 27.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article