| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 324.50 | 303.80 | 309.75 | 308.10 |
| 22 July, 2026 | 351.00 | 305.90 | 337.30 | 314.25 |
| 21 July, 2026 | 339.10 | 317.45 | 317.45 | 334.25 |
| 20 July, 2026 | 320.75 | 312.45 | 312.85 | 318.75 |
| 17 July, 2026 | 315.05 | 309.00 | 315.05 | 313.95 |
| 16 July, 2026 | 326.55 | 315.45 | 326.55 | 316.30 |
| 15 July, 2026 | 329.05 | 316.30 | 316.30 | 319.35 |
| 14 July, 2026 | 329.30 | 313.10 | 329.30 | 314.95 |
| 13 July, 2026 | 337.15 | 327.00 | 333.15 | 330.10 |
| 10 July, 2026 | 337.15 | 321.10 | 321.10 | 331.10 |
| 09 July, 2026 | 339.85 | 326.60 | 330.00 | 327.70 |
| 08 July, 2026 | 351.05 | 328.25 | 350.55 | 330.50 |
| 07 July, 2026 | 368.90 | 351.40 | 368.90 | 354.90 |
| 06 July, 2026 | 371.65 | 356.35 | 365.00 | 362.80 |
| 03 July, 2026 | 369.85 | 343.40 | 344.00 | 366.25 |
| 02 July, 2026 | 360.60 | 343.40 | 354.00 | 344.60 |
| 01 July, 2026 | 361.60 | 347.95 | 348.00 | 353.95 |
| 30 June, 2026 | 349.60 | 334.30 | 334.30 | 340.15 |
| 29 June, 2026 | 346.00 | 324.35 | 326.30 | 334.30 |
| 25 June, 2026 | 320.00 | 312.65 | 312.95 | 314.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article