| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 196.00 | 192.05 | 195.85 | 193.00 |
| 22 July, 2026 | 199.00 | 194.70 | 198.95 | 195.90 |
| 21 July, 2026 | 203.00 | 197.00 | 200.15 | 197.50 |
| 20 July, 2026 | 200.00 | 193.00 | 198.80 | 198.50 |
| 17 July, 2026 | 200.50 | 199.00 | 200.50 | 199.75 |
| 16 July, 2026 | 203.60 | 198.25 | 203.60 | 199.50 |
| 15 July, 2026 | 203.70 | 200.00 | 202.30 | 200.60 |
| 14 July, 2026 | 204.95 | 200.00 | 204.95 | 201.15 |
| 13 July, 2026 | 208.95 | 202.25 | 202.25 | 202.95 |
| 10 July, 2026 | 203.50 | 200.05 | 202.60 | 202.10 |
| 09 July, 2026 | 203.50 | 201.00 | 202.15 | 201.60 |
| 08 July, 2026 | 204.55 | 201.50 | 204.55 | 201.70 |
| 07 July, 2026 | 206.25 | 202.55 | 204.60 | 204.55 |
| 06 July, 2026 | 210.65 | 200.00 | 205.10 | 201.90 |
| 03 July, 2026 | 210.00 | 205.55 | 208.00 | 208.80 |
| 02 July, 2026 | 208.50 | 200.00 | 202.15 | 207.90 |
| 01 July, 2026 | 203.25 | 201.80 | 202.80 | 202.80 |
| 30 June, 2026 | 204.90 | 200.75 | 203.50 | 201.80 |
| 29 June, 2026 | 207.35 | 199.00 | 204.35 | 200.70 |
| 25 June, 2026 | 206.25 | 202.50 | 205.40 | 204.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article