| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 93.40 | 85.73 | 85.73 | 87.09 |
| 22 July, 2026 | 92.64 | 87.00 | 92.64 | 88.18 |
| 21 July, 2026 | 92.19 | 83.04 | 83.04 | 90.39 |
| 20 July, 2026 | 82.62 | 81.00 | 82.62 | 81.13 |
| 17 July, 2026 | 84.28 | 81.50 | 84.28 | 81.77 |
| 16 July, 2026 | 88.74 | 82.00 | 88.74 | 82.69 |
| 15 July, 2026 | 84.68 | 81.10 | 81.10 | 83.96 |
| 14 July, 2026 | 85.00 | 80.80 | 80.80 | 83.42 |
| 13 July, 2026 | 85.00 | 83.32 | 85.00 | 83.58 |
| 10 July, 2026 | 85.30 | 83.00 | 83.00 | 85.13 |
| 09 July, 2026 | 83.24 | 82.50 | 82.83 | 82.55 |
| 08 July, 2026 | 83.59 | 82.11 | 83.28 | 82.20 |
| 07 July, 2026 | 84.37 | 82.82 | 83.63 | 83.05 |
| 06 July, 2026 | 85.00 | 81.50 | 81.50 | 83.31 |
| 03 July, 2026 | 84.78 | 82.51 | 84.78 | 82.87 |
| 02 July, 2026 | 85.00 | 83.56 | 85.00 | 84.09 |
| 01 July, 2026 | 85.64 | 82.76 | 85.64 | 82.87 |
| 30 June, 2026 | 84.34 | 82.81 | 83.97 | 83.14 |
| 29 June, 2026 | 89.30 | 83.20 | 89.30 | 84.59 |
| 25 June, 2026 | 91.16 | 84.21 | 91.15 | 84.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article