| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 218.45 | 202.00 | 207.50 | 218.45 |
| 22 July, 2026 | 209.15 | 202.00 | 208.40 | 208.05 |
| 21 July, 2026 | 199.55 | 187.00 | 197.00 | 199.20 |
| 20 July, 2026 | 198.50 | 181.50 | 198.50 | 190.05 |
| 17 July, 2026 | 189.10 | 178.00 | 184.90 | 189.10 |
| 16 July, 2026 | 180.80 | 165.65 | 165.70 | 180.10 |
| 15 July, 2026 | 175.50 | 171.50 | 175.50 | 172.20 |
| 14 July, 2026 | 176.95 | 170.00 | 176.95 | 171.10 |
| 13 July, 2026 | 177.00 | 170.65 | 174.00 | 173.05 |
| 10 July, 2026 | 178.65 | 173.60 | 174.90 | 177.85 |
| 09 July, 2026 | 176.85 | 165.00 | 169.90 | 170.15 |
| 08 July, 2026 | 178.60 | 168.30 | 171.50 | 170.00 |
| 07 July, 2026 | 178.00 | 168.65 | 172.00 | 177.15 |
| 06 July, 2026 | 178.00 | 168.00 | 174.70 | 172.00 |
| 03 July, 2026 | 180.00 | 174.00 | 177.95 | 175.55 |
| 02 July, 2026 | 183.20 | 170.10 | 177.05 | 178.05 |
| 01 July, 2026 | 180.35 | 165.10 | 169.70 | 177.05 |
| 30 June, 2026 | 175.00 | 159.75 | 163.20 | 171.80 |
| 29 June, 2026 | 185.00 | 168.15 | 181.00 | 168.15 |
| 25 June, 2026 | 176.95 | 168.00 | 174.00 | 176.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article