Beezaasan Explotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	539.45	539.45	539.00	539.10
08 September, 2026	528.90	528.90	528.90	528.90
07 September, 2026	539.65	539.65	539.65	539.65
04 September, 2026	550.65	550.65	550.65	550.65
03 September, 2026	561.85	561.85	561.85	561.85
01 September, 2026	573.30	573.30	573.30	573.30
31 August, 2026	562.45	585.00	562.45	585.00
28 August, 2026	573.90	573.90	573.90	573.90
27 August, 2026	562.65	562.65	562.65	562.65
26 August, 2026	551.65	551.65	551.65	551.65
25 August, 2026	540.85	540.85	540.85	540.85
24 August, 2026	530.25	530.25	530.25	530.25
21 August, 2026	519.90	519.90	519.90	519.90
20 August, 2026	509.75	509.75	509.75	509.75
19 August, 2026	499.80	499.80	499.00	499.80
18 August, 2026	490.00	490.00	490.00	490.00
17 August, 2026	480.40	480.40	480.40	480.40
14 August, 2026	465.35	471.00	461.15	471.00
13 August, 2026	446.00	465.35	446.00	465.35
12 August, 2026	435.90	443.20	435.90	443.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article