| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 22 July, 2026 | 3.48 | 3.23 | 3.48 | 3.23 |
| 21 July, 2026 | 3.39 | 3.14 | 3.14 | 3.39 |
| 17 July, 2026 | 3.30 | 3.30 | 3.30 | 3.30 |
| 16 July, 2026 | 3.60 | 3.30 | 3.60 | 3.30 |
| 15 July, 2026 | 3.45 | 3.45 | 3.45 | 3.45 |
| 14 July, 2026 | 3.48 | 3.31 | 3.48 | 3.45 |
| 13 July, 2026 | 3.50 | 3.33 | 3.50 | 3.48 |
| 10 July, 2026 | 3.50 | 3.49 | 3.49 | 3.50 |
| 09 July, 2026 | 3.34 | 3.34 | 3.34 | 3.34 |
| 08 July, 2026 | 3.20 | 3.20 | 3.20 | 3.20 |
| 07 July, 2026 | 3.31 | 3.23 | 3.31 | 3.23 |
| 06 July, 2026 | 3.16 | 3.02 | 3.02 | 3.16 |
| 03 July, 2026 | 3.16 | 3.01 | 3.16 | 3.01 |
| 02 July, 2026 | 3.16 | 3.01 | 3.01 | 3.16 |
| 01 July, 2026 | 3.16 | 3.01 | 3.16 | 3.01 |
| 30 June, 2026 | 3.16 | 3.01 | 3.01 | 3.16 |
| 29 June, 2026 | 3.31 | 3.01 | 3.31 | 3.01 |
| 25 June, 2026 | 3.30 | 3.16 | 3.16 | 3.16 |
| 24 June, 2026 | 3.32 | 3.32 | 3.32 | 3.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article