| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 234.09 | 228.32 | 231.14 | 229.31 |
| 22 July, 2026 | 237.70 | 227.40 | 235.97 | 232.30 |
| 21 July, 2026 | 237.49 | 232.12 | 233.75 | 236.76 |
| 20 July, 2026 | 234.55 | 226.62 | 226.91 | 233.92 |
| 17 July, 2026 | 231.30 | 225.81 | 230.90 | 226.91 |
| 16 July, 2026 | 235.10 | 229.20 | 235.01 | 230.91 |
| 15 July, 2026 | 239.70 | 233.20 | 236.59 | 235.01 |
| 14 July, 2026 | 236.00 | 229.07 | 236.00 | 232.34 |
| 13 July, 2026 | 239.26 | 229.07 | 230.65 | 236.56 |
| 10 July, 2026 | 234.00 | 229.75 | 231.00 | 231.56 |
| 09 July, 2026 | 232.85 | 226.53 | 227.43 | 228.84 |
| 08 July, 2026 | 233.00 | 224.85 | 228.50 | 225.74 |
| 07 July, 2026 | 235.85 | 223.00 | 223.00 | 229.97 |
| 06 July, 2026 | 232.90 | 219.81 | 232.00 | 222.30 |
| 03 July, 2026 | 240.40 | 229.02 | 239.79 | 230.74 |
| 02 July, 2026 | 241.75 | 233.51 | 238.50 | 238.20 |
| 01 July, 2026 | 243.00 | 234.41 | 240.49 | 237.00 |
| 30 June, 2026 | 245.89 | 237.01 | 241.48 | 238.57 |
| 29 June, 2026 | 246.45 | 239.12 | 246.00 | 240.46 |
| 25 June, 2026 | 252.00 | 243.36 | 245.90 | 245.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article