| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 110.50 | 106.62 | 107.80 | 107.75 |
| 21 July, 2026 | 110.00 | 105.65 | 107.89 | 108.81 |
| 20 July, 2026 | 105.40 | 97.11 | 98.00 | 104.59 |
| 17 July, 2026 | 101.50 | 97.20 | 99.04 | 97.33 |
| 16 July, 2026 | 101.65 | 97.50 | 98.01 | 99.04 |
| 15 July, 2026 | 101.49 | 97.01 | 101.49 | 99.52 |
| 14 July, 2026 | 102.00 | 97.00 | 100.95 | 98.08 |
| 13 July, 2026 | 102.00 | 97.00 | 99.22 | 101.28 |
| 10 July, 2026 | 100.95 | 94.14 | 97.98 | 99.20 |
| 09 July, 2026 | 95.99 | 93.00 | 95.40 | 95.69 |
| 08 July, 2026 | 98.61 | 93.20 | 98.61 | 93.70 |
| 07 July, 2026 | 99.90 | 95.70 | 97.35 | 98.01 |
| 06 July, 2026 | 103.75 | 96.71 | 102.16 | 97.83 |
| 03 July, 2026 | 110.99 | 100.50 | 104.25 | 101.14 |
| 02 July, 2026 | 106.55 | 98.05 | 99.01 | 105.31 |
| 01 July, 2026 | 102.00 | 92.40 | 92.60 | 98.05 |
| 30 June, 2026 | 97.30 | 90.45 | 97.20 | 91.34 |
| 29 June, 2026 | 99.79 | 95.00 | 99.50 | 97.75 |
| 25 June, 2026 | 99.49 | 94.00 | 97.50 | 97.63 |
| 24 June, 2026 | 99.00 | 88.40 | 90.93 | 97.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article