| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 186.40 | 180.50 | 183.95 | 182.05 |
| 23 June, 2026 | 186.60 | 182.35 | 184.50 | 182.50 |
| 22 June, 2026 | 187.00 | 183.75 | 186.00 | 185.25 |
| 19 June, 2026 | 186.00 | 182.85 | 185.85 | 183.15 |
| 18 June, 2026 | 186.80 | 183.65 | 186.60 | 186.00 |
| 17 June, 2026 | 190.00 | 183.75 | 190.00 | 185.65 |
| 16 June, 2026 | 186.15 | 182.90 | 184.55 | 185.00 |
| 15 June, 2026 | 186.70 | 183.80 | 186.70 | 184.55 |
| 12 June, 2026 | 186.95 | 179.35 | 179.35 | 183.25 |
| 11 June, 2026 | 184.80 | 179.75 | 180.65 | 182.10 |
| 10 June, 2026 | 185.80 | 180.00 | 180.10 | 184.05 |
| 09 June, 2026 | 187.05 | 179.05 | 184.55 | 182.05 |
| 08 June, 2026 | 183.05 | 180.00 | 180.00 | 182.10 |
| 05 June, 2026 | 186.90 | 184.95 | 185.00 | 186.50 |
| 04 June, 2026 | 187.65 | 183.05 | 184.00 | 186.30 |
| 03 June, 2026 | 185.85 | 179.00 | 182.00 | 184.00 |
| 02 June, 2026 | 186.15 | 182.70 | 186.00 | 184.35 |
| 01 June, 2026 | 188.00 | 183.50 | 186.05 | 184.50 |
| 29 May, 2026 | 188.20 | 186.05 | 188.20 | 188.15 |
| 26 May, 2026 | 193.70 | 188.00 | 190.10 | 188.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article