| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 184.74 | 182.00 | 182.01 | 182.34 |
| 23 June, 2026 | 186.39 | 182.51 | 186.39 | 182.56 |
| 22 June, 2026 | 187.00 | 182.72 | 184.19 | 184.43 |
| 19 June, 2026 | 187.00 | 180.55 | 187.00 | 182.77 |
| 18 June, 2026 | 187.28 | 184.10 | 186.96 | 185.85 |
| 17 June, 2026 | 188.00 | 184.00 | 187.28 | 184.97 |
| 16 June, 2026 | 186.11 | 182.81 | 184.82 | 184.46 |
| 15 June, 2026 | 186.78 | 183.65 | 184.60 | 184.19 |
| 12 June, 2026 | 187.50 | 181.01 | 182.48 | 182.80 |
| 11 June, 2026 | 185.95 | 180.01 | 183.82 | 182.48 |
| 10 June, 2026 | 185.88 | 179.50 | 181.48 | 183.88 |
| 09 June, 2026 | 184.90 | 179.01 | 184.90 | 181.48 |
| 08 June, 2026 | 185.99 | 180.00 | 183.58 | 180.92 |
| 05 June, 2026 | 186.82 | 183.00 | 186.73 | 184.89 |
| 04 June, 2026 | 187.00 | 183.79 | 183.79 | 185.10 |
| 03 June, 2026 | 185.87 | 178.22 | 185.85 | 183.79 |
| 02 June, 2026 | 187.00 | 183.10 | 184.55 | 185.88 |
| 01 June, 2026 | 188.79 | 183.83 | 187.20 | 184.48 |
| 29 May, 2026 | 190.01 | 187.00 | 189.08 | 187.52 |
| 27 May, 2026 | 191.00 | 188.06 | 190.80 | 188.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article