| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 June, 2026 | 35.50 | 33.50 | 33.50 | 35.45 |
| 11 June, 2026 | 34.39 | 34.38 | 34.38 | 34.39 |
| 10 June, 2026 | 36.18 | 36.18 | 36.18 | 36.18 |
| 09 June, 2026 | 38.08 | 38.08 | 38.08 | 38.08 |
| 08 June, 2026 | 40.08 | 40.08 | 40.08 | 40.08 |
| 05 June, 2026 | 42.18 | 42.18 | 42.18 | 42.18 |
| 04 June, 2026 | 47.28 | 42.78 | 47.28 | 44.39 |
| 03 June, 2026 | 45.03 | 45.03 | 45.03 | 45.03 |
| 02 June, 2026 | 40.94 | 40.94 | 40.94 | 40.94 |
| 01 June, 2026 | 37.22 | 34.00 | 36.99 | 37.22 |
| 29 May, 2026 | 33.84 | 29.50 | 32.88 | 33.84 |
| 27 May, 2026 | 28.20 | 26.50 | 27.95 | 28.20 |
| 12 May, 2026 | 24.00 | 23.50 | 24.00 | 23.50 |
| 04 May, 2026 | 24.25 | 24.09 | 24.09 | 24.25 |
| 23 April, 2026 | 24.00 | 23.25 | 23.26 | 24.00 |
| 21 April, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 20 April, 2026 | 24.50 | 24.50 | 24.50 | 24.50 |
| 17 April, 2026 | 24.49 | 24.49 | 24.49 | 24.49 |
| 16 April, 2026 | 24.30 | 20.60 | 20.60 | 24.30 |
| 13 April, 2026 | 24.15 | 22.32 | 24.15 | 23.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article