| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 22.50 | 20.90 | 22.50 | 21.94 |
| 22 July, 2026 | 22.50 | 21.12 | 22.50 | 21.99 |
| 21 July, 2026 | 22.20 | 20.72 | 20.90 | 22.00 |
| 20 July, 2026 | 22.20 | 22.20 | 22.20 | 22.20 |
| 17 July, 2026 | 23.15 | 20.45 | 20.45 | 22.21 |
| 16 July, 2026 | 22.65 | 21.11 | 21.11 | 21.22 |
| 15 July, 2026 | 22.50 | 21.04 | 22.50 | 21.11 |
| 14 July, 2026 | 23.83 | 21.11 | 21.11 | 21.42 |
| 13 July, 2026 | 24.42 | 21.98 | 23.30 | 21.98 |
| 10 July, 2026 | 24.95 | 22.50 | 22.81 | 24.42 |
| 09 July, 2026 | 23.50 | 22.50 | 23.50 | 22.81 |
| 08 July, 2026 | 25.03 | 23.40 | 25.03 | 23.96 |
| 07 July, 2026 | 22.80 | 20.32 | 20.32 | 22.76 |
| 06 July, 2026 | 20.73 | 20.01 | 20.01 | 20.73 |
| 03 July, 2026 | 22.10 | 21.19 | 22.05 | 21.22 |
| 02 July, 2026 | 22.92 | 22.85 | 22.92 | 22.85 |
| 01 July, 2026 | 23.05 | 20.65 | 22.05 | 23.04 |
| 30 June, 2026 | 23.50 | 20.02 | 23.50 | 22.05 |
| 29 June, 2026 | 24.39 | 22.01 | 24.39 | 22.01 |
| 25 June, 2026 | 24.33 | 22.07 | 22.07 | 23.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article