| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 15.74 | 15.28 | 15.46 | 15.37 |
| 23 June, 2026 | 16.00 | 15.43 | 15.61 | 15.53 |
| 22 June, 2026 | 16.18 | 15.82 | 16.18 | 15.88 |
| 19 June, 2026 | 16.40 | 15.66 | 16.40 | 15.86 |
| 18 June, 2026 | 16.04 | 15.41 | 15.41 | 15.82 |
| 17 June, 2026 | 16.40 | 15.70 | 16.40 | 15.87 |
| 16 June, 2026 | 16.31 | 15.70 | 16.11 | 15.97 |
| 15 June, 2026 | 16.44 | 15.61 | 15.99 | 16.03 |
| 12 June, 2026 | 15.98 | 15.41 | 15.45 | 15.78 |
| 11 June, 2026 | 16.88 | 15.30 | 16.88 | 15.45 |
| 10 June, 2026 | 16.49 | 15.10 | 15.10 | 15.67 |
| 09 June, 2026 | 16.30 | 16.00 | 16.25 | 16.10 |
| 08 June, 2026 | 16.70 | 15.20 | 15.91 | 15.93 |
| 05 June, 2026 | 16.54 | 16.00 | 16.54 | 16.16 |
| 04 June, 2026 | 16.34 | 16.00 | 16.23 | 16.17 |
| 03 June, 2026 | 16.68 | 16.30 | 16.67 | 16.39 |
| 02 June, 2026 | 16.70 | 15.81 | 15.90 | 16.32 |
| 01 June, 2026 | 17.10 | 15.20 | 17.10 | 16.00 |
| 29 May, 2026 | 17.38 | 15.04 | 15.04 | 16.31 |
| 27 May, 2026 | 18.94 | 17.80 | 18.90 | 17.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article