| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 1,600.30 | 1,525.00 | 1,598.90 | 1,554.20 |
| 24 December, 2025 | 1,615.00 | 1,577.90 | 1,615.00 | 1,590.30 |
| 23 December, 2025 | 1,683.00 | 1,558.00 | 1,633.00 | 1,578.30 |
| 22 December, 2025 | 1,635.00 | 1,573.70 | 1,600.00 | 1,619.80 |
| 19 December, 2025 | 1,584.00 | 1,520.00 | 1,584.00 | 1,530.00 |
| 18 December, 2025 | 1,600.10 | 1,532.10 | 1,600.10 | 1,549.40 |
| 17 December, 2025 | 1,656.00 | 1,596.00 | 1,656.00 | 1,601.20 |
| 16 December, 2025 | 1,650.00 | 1,599.00 | 1,650.00 | 1,606.90 |
| 15 December, 2025 | 1,665.30 | 1,595.00 | 1,651.20 | 1,605.50 |
| 12 December, 2025 | 1,650.00 | 1,622.40 | 1,627.60 | 1,642.90 |
| 11 December, 2025 | 1,649.70 | 1,597.10 | 1,618.70 | 1,619.50 |
| 10 December, 2025 | 1,699.70 | 1,601.00 | 1,699.70 | 1,618.70 |
| 09 December, 2025 | 1,650.10 | 1,590.10 | 1,612.00 | 1,630.70 |
| 08 December, 2025 | 1,663.80 | 1,612.00 | 1,663.80 | 1,624.70 |
| 05 December, 2025 | 1,661.40 | 1,601.10 | 1,657.50 | 1,632.20 |
| 04 December, 2025 | 1,734.90 | 1,605.00 | 1,734.90 | 1,671.40 |
| 03 December, 2025 | 1,768.90 | 1,680.50 | 1,761.00 | 1,690.60 |
| 02 December, 2025 | 1,750.00 | 1,699.90 | 1,719.00 | 1,743.60 |
| 01 December, 2025 | 1,766.70 | 1,671.10 | 1,675.80 | 1,720.70 |
| 28 November, 2025 | 1,698.40 | 1,631.00 | 1,698.40 | 1,670.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article