| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 60.00 | 58.50 | 59.10 | 58.70 |
| 22 July, 2026 | 60.00 | 59.00 | 60.00 | 59.20 |
| 21 July, 2026 | 60.20 | 58.50 | 59.00 | 59.00 |
| 20 July, 2026 | 60.00 | 58.55 | 59.50 | 59.00 |
| 17 July, 2026 | 60.85 | 58.70 | 60.85 | 59.50 |
| 16 July, 2026 | 62.20 | 58.80 | 61.30 | 60.15 |
| 15 July, 2026 | 61.85 | 56.65 | 60.05 | 61.15 |
| 14 July, 2026 | 60.75 | 58.80 | 58.80 | 60.05 |
| 13 July, 2026 | 61.00 | 59.00 | 61.00 | 60.05 |
| 10 July, 2026 | 62.60 | 60.70 | 61.00 | 61.05 |
| 09 July, 2026 | 62.50 | 60.50 | 62.50 | 60.75 |
| 08 July, 2026 | 62.90 | 61.10 | 61.25 | 61.70 |
| 07 July, 2026 | 63.95 | 61.65 | 63.05 | 62.85 |
| 06 July, 2026 | 63.60 | 62.50 | 62.80 | 62.95 |
| 03 July, 2026 | 66.30 | 60.35 | 66.30 | 65.00 |
| 02 July, 2026 | 72.05 | 65.50 | 66.90 | 66.30 |
| 01 July, 2026 | 65.50 | 61.95 | 62.35 | 65.50 |
| 30 June, 2026 | 64.10 | 57.50 | 61.75 | 59.55 |
| 29 June, 2026 | 64.90 | 61.50 | 64.90 | 61.70 |
| 25 June, 2026 | 66.00 | 64.05 | 66.00 | 65.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article