| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.10 | 7.00 | 7.00 | 7.00 |
| 22 July, 2026 | 7.20 | 6.90 | 7.20 | 6.91 |
| 21 July, 2026 | 7.20 | 6.57 | 7.10 | 7.20 |
| 20 July, 2026 | 6.91 | 6.90 | 6.91 | 6.90 |
| 17 July, 2026 | 6.90 | 6.90 | 6.90 | 6.90 |
| 16 July, 2026 | 6.97 | 6.96 | 6.96 | 6.97 |
| 15 July, 2026 | 6.99 | 6.80 | 6.80 | 6.97 |
| 14 July, 2026 | 7.50 | 7.00 | 7.50 | 7.00 |
| 13 July, 2026 | 7.78 | 6.66 | 6.66 | 7.53 |
| 10 July, 2026 | 6.76 | 6.41 | 6.41 | 6.65 |
| 09 July, 2026 | 6.44 | 5.80 | 5.80 | 6.38 |
| 08 July, 2026 | 6.42 | 5.51 | 5.51 | 5.80 |
| 07 July, 2026 | 5.62 | 5.30 | 5.30 | 5.62 |
| 06 July, 2026 | 6.00 | 5.29 | 5.95 | 5.29 |
| 03 July, 2026 | 6.09 | 6.00 | 6.09 | 6.09 |
| 02 July, 2026 | 6.15 | 6.10 | 6.10 | 6.10 |
| 01 July, 2026 | 6.18 | 6.07 | 6.18 | 6.07 |
| 30 June, 2026 | 6.68 | 6.05 | 6.05 | 6.18 |
| 29 June, 2026 | 6.04 | 6.01 | 6.01 | 6.04 |
| 25 June, 2026 | 6.00 | 5.73 | 5.73 | 5.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article