Bhagyanagar India NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 June, 2026	407.00	432.30	405.55	431.85
29 June, 2026	409.40	411.75	402.00	411.75
25 June, 2026	373.50	392.15	357.20	392.15
24 June, 2026	383.95	389.00	372.50	373.50
23 June, 2026	407.45	415.20	387.10	392.10
22 June, 2026	392.00	407.45	390.00	407.45
19 June, 2026	396.20	396.20	377.45	388.05
18 June, 2026	377.45	377.45	377.45	377.45
17 June, 2026	343.00	359.50	342.40	359.50
16 June, 2026	336.30	342.40	326.10	342.40
15 June, 2026	325.00	326.10	324.90	326.10
12 June, 2026	310.00	314.90	304.50	310.60
11 June, 2026	329.00	329.00	299.50	304.80
10 June, 2026	314.00	323.15	311.60	315.20
09 June, 2026	295.00	307.80	295.00	307.80
08 June, 2026	291.35	311.00	291.35	293.15
05 June, 2026	311.00	319.50	306.65	306.65
04 June, 2026	343.00	347.20	322.40	322.75
03 June, 2026	329.00	339.35	325.00	339.35
02 June, 2026	304.85	323.20	296.50	323.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article