| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 85.08 | 84.03 | 84.03 | 84.75 |
| 13 February, 2026 | 85.53 | 83.80 | 85.53 | 84.46 |
| 12 February, 2026 | 86.78 | 85.71 | 86.34 | 86.05 |
| 11 February, 2026 | 88.29 | 86.20 | 87.53 | 86.81 |
| 10 February, 2026 | 88.94 | 86.89 | 87.09 | 88.51 |
| 09 February, 2026 | 87.30 | 85.60 | 85.60 | 87.09 |
| 09 February, 2026 | 87.30 | 85.60 | 85.60 | 87.09 |
| 06 February, 2026 | 86.51 | 85.16 | 86.39 | 85.59 |
| 05 February, 2026 | 86.70 | 84.95 | 85.99 | 86.44 |
| 04 February, 2026 | 86.99 | 81.05 | 81.05 | 85.80 |
| 03 February, 2026 | 83.98 | 82.01 | 82.01 | 82.95 |
| 02 February, 2026 | 82.50 | 79.25 | 82.50 | 81.60 |
| 01 February, 2026 | 83.48 | 82.02 | 82.70 | 82.50 |
| 30 January, 2026 | 82.98 | 80.55 | 81.20 | 82.69 |
| 29 January, 2026 | 82.98 | 80.80 | 82.12 | 81.24 |
| 28 January, 2026 | 82.98 | 80.56 | 80.90 | 82.85 |
| 27 January, 2026 | 82.16 | 80.50 | 81.80 | 80.92 |
| 23 January, 2026 | 83.10 | 81.61 | 82.60 | 81.77 |
| 22 January, 2026 | 83.47 | 82.05 | 82.51 | 82.53 |
| 21 January, 2026 | 83.27 | 80.10 | 82.50 | 82.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article