| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,352.00 | 1,325.00 | 1,326.05 | 1,325.70 |
| 23 June, 2026 | 1,374.90 | 1,313.25 | 1,315.25 | 1,352.95 |
| 22 June, 2026 | 1,399.10 | 1,305.00 | 1,327.75 | 1,339.10 |
| 19 June, 2026 | 1,346.95 | 1,305.40 | 1,311.25 | 1,327.75 |
| 18 June, 2026 | 1,379.45 | 1,300.05 | 1,379.45 | 1,311.30 |
| 17 June, 2026 | 1,350.00 | 1,299.95 | 1,300.00 | 1,320.85 |
| 16 June, 2026 | 1,325.00 | 1,300.00 | 1,301.00 | 1,300.10 |
| 15 June, 2026 | 1,397.95 | 1,300.00 | 1,397.95 | 1,322.80 |
| 12 June, 2026 | 1,348.00 | 1,321.00 | 1,321.05 | 1,331.85 |
| 11 June, 2026 | 1,345.00 | 1,300.00 | 1,339.60 | 1,324.20 |
| 10 June, 2026 | 1,383.85 | 1,313.50 | 1,313.50 | 1,339.60 |
| 09 June, 2026 | 1,369.80 | 1,295.00 | 1,369.80 | 1,325.25 |
| 08 June, 2026 | 1,381.20 | 1,360.00 | 1,361.20 | 1,369.80 |
| 05 June, 2026 | 1,400.00 | 1,352.05 | 1,400.00 | 1,361.25 |
| 04 June, 2026 | 1,380.00 | 1,370.00 | 1,377.95 | 1,380.00 |
| 03 June, 2026 | 1,400.00 | 1,299.95 | 1,359.95 | 1,398.20 |
| 02 June, 2026 | 1,374.00 | 1,298.00 | 1,325.00 | 1,306.60 |
| 01 June, 2026 | 1,390.00 | 1,320.00 | 1,388.35 | 1,325.85 |
| 29 May, 2026 | 1,388.95 | 1,301.00 | 1,388.95 | 1,345.25 |
| 27 May, 2026 | 1,392.95 | 1,301.05 | 1,392.95 | 1,307.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article