| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 142.00 | 126.30 | 126.30 | 137.95 |
| 22 July, 2026 | 139.00 | 117.95 | 117.95 | 135.90 |
| 21 July, 2026 | 120.00 | 117.90 | 120.00 | 118.00 |
| 20 July, 2026 | 117.95 | 110.50 | 112.00 | 115.50 |
| 17 July, 2026 | 113.05 | 109.00 | 112.05 | 111.95 |
| 16 July, 2026 | 115.90 | 111.00 | 115.90 | 112.05 |
| 15 July, 2026 | 118.00 | 113.10 | 117.00 | 114.95 |
| 14 July, 2026 | 121.00 | 117.00 | 121.00 | 117.00 |
| 13 July, 2026 | 120.05 | 119.10 | 119.10 | 120.05 |
| 10 July, 2026 | 132.35 | 117.00 | 132.35 | 119.05 |
| 09 July, 2026 | 122.00 | 119.00 | 119.00 | 122.00 |
| 08 July, 2026 | 127.00 | 122.00 | 122.00 | 123.00 |
| 07 July, 2026 | 125.55 | 122.15 | 125.55 | 122.15 |
| 06 July, 2026 | 127.00 | 121.95 | 127.00 | 124.35 |
| 03 July, 2026 | 128.00 | 122.10 | 125.00 | 127.00 |
| 02 July, 2026 | 127.50 | 122.05 | 127.50 | 125.45 |
| 01 July, 2026 | 130.00 | 126.05 | 126.10 | 127.50 |
| 30 June, 2026 | 138.95 | 128.00 | 138.95 | 128.65 |
| 29 June, 2026 | 144.00 | 129.10 | 144.00 | 132.45 |
| 25 June, 2026 | 139.00 | 127.00 | 130.45 | 134.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article