| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 42.69 | 41.00 | 42.65 | 41.00 |
| 22 July, 2026 | 43.26 | 40.89 | 43.25 | 41.03 |
| 21 July, 2026 | 43.98 | 42.20 | 43.16 | 43.04 |
| 20 July, 2026 | 42.00 | 41.12 | 41.12 | 42.00 |
| 17 July, 2026 | 42.40 | 40.33 | 42.40 | 41.12 |
| 16 July, 2026 | 44.80 | 42.01 | 42.73 | 42.42 |
| 15 July, 2026 | 44.00 | 43.50 | 43.73 | 44.00 |
| 14 July, 2026 | 43.75 | 43.50 | 43.75 | 43.74 |
| 13 July, 2026 | 44.80 | 42.37 | 43.71 | 42.62 |
| 10 July, 2026 | 45.25 | 44.44 | 45.00 | 44.60 |
| 09 July, 2026 | 45.00 | 43.90 | 44.00 | 45.00 |
| 08 July, 2026 | 44.30 | 43.00 | 44.30 | 43.97 |
| 07 July, 2026 | 44.85 | 43.01 | 44.00 | 44.35 |
| 06 July, 2026 | 43.99 | 42.51 | 43.99 | 43.79 |
| 03 July, 2026 | 44.99 | 42.15 | 42.15 | 43.08 |
| 02 July, 2026 | 45.00 | 42.16 | 45.00 | 43.24 |
| 01 July, 2026 | 46.70 | 44.37 | 46.70 | 44.37 |
| 30 June, 2026 | 51.00 | 46.55 | 51.00 | 46.70 |
| 29 June, 2026 | 49.60 | 49.00 | 49.31 | 49.00 |
| 25 June, 2026 | 52.89 | 51.45 | 52.89 | 51.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article