| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 55.25 | 50.50 | 50.50 | 53.30 |
| 20 May, 2026 | 53.99 | 51.63 | 53.99 | 52.63 |
| 19 May, 2026 | 54.50 | 53.00 | 53.76 | 54.34 |
| 18 May, 2026 | 55.99 | 53.11 | 55.99 | 53.50 |
| 15 May, 2026 | 56.99 | 54.50 | 54.90 | 55.90 |
| 14 May, 2026 | 57.99 | 54.84 | 55.00 | 55.31 |
| 13 May, 2026 | 61.00 | 57.72 | 59.11 | 57.72 |
| 12 May, 2026 | 63.08 | 58.11 | 63.08 | 60.75 |
| 11 May, 2026 | 60.08 | 60.00 | 60.00 | 60.08 |
| 08 May, 2026 | 57.22 | 54.00 | 54.00 | 57.22 |
| 07 May, 2026 | 56.89 | 52.83 | 55.72 | 54.50 |
| 06 May, 2026 | 60.00 | 55.14 | 58.04 | 55.61 |
| 05 May, 2026 | 59.66 | 58.04 | 58.04 | 58.04 |
| 04 May, 2026 | 63.49 | 61.09 | 62.80 | 61.09 |
| 30 April, 2026 | 68.35 | 63.10 | 65.10 | 64.30 |
| 29 April, 2026 | 70.50 | 65.10 | 66.10 | 65.10 |
| 28 April, 2026 | 71.00 | 68.50 | 70.00 | 68.50 |
| 27 April, 2026 | 78.95 | 72.10 | 72.10 | 72.10 |
| 24 April, 2026 | 75.85 | 75.85 | 75.85 | 75.85 |
| 23 April, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article