| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 131.50 | 126.00 | 128.50 | 128.55 |
| 23 July, 2026 | 131.00 | 126.10 | 126.60 | 126.15 |
| 22 July, 2026 | 134.90 | 130.25 | 134.90 | 131.20 |
| 21 July, 2026 | 130.15 | 125.35 | 130.15 | 127.35 |
| 20 July, 2026 | 152.95 | 125.60 | 152.95 | 128.80 |
| 17 July, 2026 | 131.85 | 125.00 | 125.00 | 128.15 |
| 16 July, 2026 | 129.90 | 124.70 | 126.00 | 125.10 |
| 15 July, 2026 | 130.70 | 124.80 | 126.85 | 126.95 |
| 14 July, 2026 | 132.75 | 125.85 | 132.75 | 126.85 |
| 13 July, 2026 | 139.50 | 128.00 | 132.55 | 128.00 |
| 10 July, 2026 | 131.80 | 129.00 | 131.80 | 129.00 |
| 09 July, 2026 | 131.95 | 125.70 | 131.95 | 125.95 |
| 08 July, 2026 | 129.00 | 122.80 | 127.95 | 123.95 |
| 07 July, 2026 | 131.50 | 123.20 | 131.50 | 124.10 |
| 06 July, 2026 | 135.00 | 125.15 | 135.00 | 128.90 |
| 03 July, 2026 | 132.70 | 125.30 | 132.70 | 126.55 |
| 02 July, 2026 | 128.85 | 124.40 | 128.85 | 125.05 |
| 01 July, 2026 | 131.00 | 123.05 | 131.00 | 124.35 |
| 30 June, 2026 | 133.35 | 126.30 | 133.35 | 128.50 |
| 29 June, 2026 | 141.00 | 124.95 | 131.20 | 128.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article