| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 149.30 | 135.75 | 149.30 | 147.70 |
| 22 July, 2026 | 154.95 | 141.20 | 154.95 | 142.70 |
| 21 July, 2026 | 148.90 | 139.50 | 148.75 | 148.30 |
| 20 July, 2026 | 154.95 | 140.95 | 140.95 | 142.75 |
| 17 July, 2026 | 152.60 | 139.50 | 144.65 | 148.35 |
| 16 July, 2026 | 160.60 | 145.45 | 145.45 | 146.10 |
| 15 July, 2026 | 153.10 | 153.10 | 153.10 | 153.10 |
| 14 July, 2026 | 161.15 | 161.15 | 161.15 | 161.15 |
| 13 July, 2026 | 169.60 | 169.60 | 169.60 | 169.60 |
| 10 July, 2026 | 178.85 | 164.20 | 170.35 | 178.50 |
| 09 July, 2026 | 179.20 | 170.35 | 179.20 | 170.35 |
| 08 July, 2026 | 179.30 | 179.30 | 179.30 | 179.30 |
| 07 July, 2026 | 198.60 | 188.70 | 198.60 | 188.70 |
| 06 July, 2026 | 210.00 | 198.15 | 199.00 | 198.60 |
| 03 July, 2026 | 218.00 | 208.00 | 218.00 | 208.55 |
| 02 July, 2026 | 215.25 | 208.00 | 214.00 | 215.15 |
| 01 July, 2026 | 205.00 | 203.50 | 204.00 | 205.00 |
| 30 June, 2026 | 199.95 | 184.30 | 185.00 | 199.00 |
| 29 June, 2026 | 195.00 | 194.00 | 195.00 | 194.00 |
| 25 June, 2026 | 210.00 | 195.80 | 196.00 | 204.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article