Bhudevi Infra Proj. BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	80.75	80.75	80.75	80.75
08 September, 2026	85.00	85.00	85.00	85.00
07 September, 2026	89.45	89.45	89.45	89.45
04 September, 2026	94.15	94.15	94.15	94.15
03 September, 2026	99.10	99.10	99.10	99.10
02 September, 2026	104.30	104.30	104.30	104.30
01 September, 2026	109.75	109.75	109.75	109.75
31 August, 2026	115.50	115.50	115.50	115.50
28 August, 2026	121.55	121.55	121.55	121.55
27 August, 2026	127.90	127.90	127.90	127.90
26 August, 2026	134.60	134.60	134.60	134.60
25 August, 2026	141.65	141.65	141.65	141.65
24 August, 2026	149.10	149.10	149.10	149.10
21 August, 2026	156.90	156.90	156.90	156.90
20 August, 2026	165.15	165.15	165.15	165.15
19 August, 2026	181.00	189.00	173.80	173.80
18 August, 2026	183.40	185.00	177.05	182.90
17 August, 2026	181.50	185.00	174.10	184.30
14 August, 2026	191.85	191.85	180.00	183.25
13 August, 2026	186.50	193.00	180.00	188.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article