| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 13.60 | 12.00 | 13.60 | 12.21 |
| 22 July, 2026 | 12.92 | 12.11 | 12.51 | 12.57 |
| 21 July, 2026 | 13.00 | 12.10 | 13.00 | 12.51 |
| 20 July, 2026 | 13.77 | 12.30 | 13.77 | 12.90 |
| 17 July, 2026 | 13.36 | 12.31 | 13.36 | 12.52 |
| 16 July, 2026 | 13.25 | 12.75 | 13.25 | 13.07 |
| 15 July, 2026 | 13.32 | 12.64 | 12.64 | 13.00 |
| 14 July, 2026 | 13.10 | 12.15 | 12.15 | 12.89 |
| 13 July, 2026 | 12.90 | 12.05 | 12.05 | 12.42 |
| 10 July, 2026 | 12.90 | 12.11 | 12.90 | 12.67 |
| 09 July, 2026 | 12.87 | 12.30 | 12.78 | 12.39 |
| 08 July, 2026 | 13.00 | 12.01 | 13.00 | 12.28 |
| 07 July, 2026 | 13.36 | 12.50 | 13.06 | 12.67 |
| 06 July, 2026 | 13.15 | 12.34 | 12.50 | 13.06 |
| 03 July, 2026 | 13.31 | 12.75 | 13.17 | 12.77 |
| 02 July, 2026 | 13.44 | 11.90 | 12.70 | 12.97 |
| 01 July, 2026 | 12.68 | 11.72 | 11.72 | 12.22 |
| 30 June, 2026 | 12.35 | 11.90 | 12.35 | 12.15 |
| 29 June, 2026 | 12.88 | 11.75 | 12.10 | 12.05 |
| 25 June, 2026 | 13.15 | 12.15 | 13.15 | 12.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article