| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.35 | 62.00 | 62.35 | 62.35 |
| 22 July, 2026 | 59.40 | 59.35 | 59.40 | 59.40 |
| 21 July, 2026 | 56.60 | 56.00 | 56.00 | 56.60 |
| 20 July, 2026 | 54.00 | 50.60 | 52.70 | 53.95 |
| 17 July, 2026 | 52.10 | 47.50 | 52.10 | 51.45 |
| 16 July, 2026 | 52.00 | 48.85 | 48.90 | 49.95 |
| 15 July, 2026 | 55.00 | 51.40 | 53.65 | 51.40 |
| 14 July, 2026 | 55.95 | 53.60 | 55.90 | 54.10 |
| 13 July, 2026 | 53.35 | 49.75 | 50.00 | 53.30 |
| 10 July, 2026 | 50.85 | 46.05 | 46.05 | 50.85 |
| 09 July, 2026 | 52.95 | 47.95 | 52.95 | 48.45 |
| 08 July, 2026 | 50.45 | 50.45 | 50.45 | 50.45 |
| 07 July, 2026 | 48.05 | 48.05 | 48.05 | 48.05 |
| 06 July, 2026 | 45.80 | 45.75 | 45.80 | 45.80 |
| 03 July, 2026 | 43.65 | 42.45 | 43.65 | 43.65 |
| 02 July, 2026 | 41.60 | 41.60 | 41.60 | 41.60 |
| 01 July, 2026 | 39.65 | 39.65 | 39.65 | 39.65 |
| 30 June, 2026 | 37.80 | 36.70 | 37.80 | 37.80 |
| 29 June, 2026 | 36.00 | 35.00 | 35.00 | 36.00 |
| 25 June, 2026 | 34.80 | 32.95 | 33.15 | 34.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article