| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 4.19 | 3.95 | 4.13 | 4.00 |
| 22 July, 2026 | 4.24 | 4.02 | 4.13 | 4.13 |
| 21 July, 2026 | 4.25 | 4.08 | 4.24 | 4.12 |
| 20 July, 2026 | 4.38 | 3.99 | 4.20 | 4.24 |
| 17 July, 2026 | 4.25 | 3.96 | 3.96 | 4.20 |
| 16 July, 2026 | 4.12 | 3.95 | 4.11 | 4.10 |
| 15 July, 2026 | 4.19 | 4.02 | 4.02 | 4.13 |
| 14 July, 2026 | 4.28 | 4.19 | 4.28 | 4.22 |
| 13 July, 2026 | 4.29 | 4.09 | 4.29 | 4.16 |
| 10 July, 2026 | 4.43 | 4.13 | 4.13 | 4.19 |
| 09 July, 2026 | 4.38 | 4.12 | 4.38 | 4.34 |
| 08 July, 2026 | 4.18 | 4.05 | 4.12 | 4.18 |
| 07 July, 2026 | 4.19 | 3.95 | 4.19 | 3.99 |
| 06 July, 2026 | 4.39 | 4.03 | 4.39 | 4.11 |
| 03 July, 2026 | 4.26 | 4.12 | 4.23 | 4.24 |
| 02 July, 2026 | 4.19 | 3.93 | 3.93 | 4.06 |
| 01 July, 2026 | 4.25 | 3.97 | 4.13 | 4.11 |
| 30 June, 2026 | 4.29 | 4.12 | 4.29 | 4.13 |
| 29 June, 2026 | 4.35 | 4.08 | 4.08 | 4.12 |
| 25 June, 2026 | 4.49 | 4.20 | 4.49 | 4.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article