Birla Cable NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	286.50	289.30	282.05	282.05
22 October, 2026	296.85	307.00	296.85	296.85
21 October, 2026	319.80	327.70	312.45	312.45
19 October, 2026	352.90	352.90	328.85	328.85
16 October, 2026	356.75	365.50	343.50	346.15
15 October, 2026	378.30	379.00	360.35	360.35
14 October, 2026	373.00	383.50	366.50	379.30
13 October, 2026	398.95	398.95	370.00	374.35
12 October, 2026	385.20	391.15	372.30	387.10
09 October, 2026	369.00	385.20	357.75	385.20
08 October, 2026	384.00	384.00	365.80	366.90
07 October, 2026	398.00	404.35	377.25	385.05
06 October, 2026	376.90	395.45	376.85	395.45
05 October, 2026	389.70	391.00	372.10	376.65
01 October, 2026	377.90	389.00	362.10	383.00
30 September, 2026	372.00	387.35	371.45	381.15
29 September, 2026	353.85	368.95	344.00	368.95
28 September, 2026	365.05	369.70	348.00	351.40
25 September, 2026	350.90	362.45	331.00	362.45
24 September, 2026	361.05	364.75	343.95	345.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article