Bizotic Commercial BSE Price History

Date Open High Low Volume
23 July, 2026 560.05 560.00 560.05 560.00
22 July, 2026 589.80 558.60 558.60 587.40
21 July, 2026 614.50 565.00 594.95 588.00
20 July, 2026 590.00 540.60 540.60 589.20
17 July, 2026 570.00 569.05 570.00 569.05
16 July, 2026 609.05 576.40 580.05 598.95
15 July, 2026 631.90 595.15 624.95 606.70
14 July, 2026 632.80 610.40 611.05 626.45
13 July, 2026 644.95 625.00 644.95 642.50
10 July, 2026 649.00 613.00 616.00 645.95
09 July, 2026 652.50 616.25 616.55 645.00
08 July, 2026 652.50 648.60 648.80 648.65
07 July, 2026 724.00 666.50 724.00 682.70
06 July, 2026 706.90 660.55 675.05 701.55
03 July, 2026 725.00 664.95 697.00 695.30
02 July, 2026 699.90 682.00 682.00 699.90
01 July, 2026 717.80 711.00 711.00 717.80
30 June, 2026 712.00 711.50 712.00 711.50
29 June, 2026 718.50 701.90 703.00 712.00
25 June, 2026 707.90 665.00 698.00 701.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+