| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 560.05 | 560.00 | 560.05 | 560.00 |
| 22 July, 2026 | 589.80 | 558.60 | 558.60 | 587.40 |
| 21 July, 2026 | 614.50 | 565.00 | 594.95 | 588.00 |
| 20 July, 2026 | 590.00 | 540.60 | 540.60 | 589.20 |
| 17 July, 2026 | 570.00 | 569.05 | 570.00 | 569.05 |
| 16 July, 2026 | 609.05 | 576.40 | 580.05 | 598.95 |
| 15 July, 2026 | 631.90 | 595.15 | 624.95 | 606.70 |
| 14 July, 2026 | 632.80 | 610.40 | 611.05 | 626.45 |
| 13 July, 2026 | 644.95 | 625.00 | 644.95 | 642.50 |
| 10 July, 2026 | 649.00 | 613.00 | 616.00 | 645.95 |
| 09 July, 2026 | 652.50 | 616.25 | 616.55 | 645.00 |
| 08 July, 2026 | 652.50 | 648.60 | 648.80 | 648.65 |
| 07 July, 2026 | 724.00 | 666.50 | 724.00 | 682.70 |
| 06 July, 2026 | 706.90 | 660.55 | 675.05 | 701.55 |
| 03 July, 2026 | 725.00 | 664.95 | 697.00 | 695.30 |
| 02 July, 2026 | 699.90 | 682.00 | 682.00 | 699.90 |
| 01 July, 2026 | 717.80 | 711.00 | 711.00 | 717.80 |
| 30 June, 2026 | 712.00 | 711.50 | 712.00 | 711.50 |
| 29 June, 2026 | 718.50 | 701.90 | 703.00 | 712.00 |
| 25 June, 2026 | 707.90 | 665.00 | 698.00 | 701.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article