| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 10.00 | 9.21 | 10.00 | 9.86 |
| 23 June, 2026 | 10.19 | 9.51 | 10.00 | 9.61 |
| 22 June, 2026 | 10.51 | 9.50 | 10.51 | 10.00 |
| 19 June, 2026 | 10.30 | 9.42 | 10.30 | 10.16 |
| 18 June, 2026 | 9.98 | 9.31 | 9.52 | 9.39 |
| 17 June, 2026 | 10.20 | 9.63 | 10.20 | 9.98 |
| 16 June, 2026 | 10.39 | 9.51 | 10.39 | 9.56 |
| 15 June, 2026 | 10.59 | 9.60 | 10.00 | 9.69 |
| 12 June, 2026 | 10.81 | 10.04 | 10.04 | 10.09 |
| 11 June, 2026 | 11.00 | 10.03 | 11.00 | 10.62 |
| 10 June, 2026 | 11.00 | 10.21 | 10.21 | 10.45 |
| 09 June, 2026 | 10.99 | 10.12 | 10.68 | 10.98 |
| 08 June, 2026 | 12.77 | 10.01 | 10.01 | 10.68 |
| 05 June, 2026 | 10.85 | 9.70 | 10.85 | 10.84 |
| 04 June, 2026 | 11.13 | 9.40 | 9.40 | 10.77 |
| 03 June, 2026 | 10.00 | 9.01 | 10.00 | 9.40 |
| 02 June, 2026 | 10.22 | 9.72 | 9.72 | 10.00 |
| 01 June, 2026 | 10.44 | 9.62 | 10.44 | 9.63 |
| 29 May, 2026 | 10.69 | 9.11 | 9.84 | 9.53 |
| 27 May, 2026 | 10.62 | 9.21 | 10.62 | 9.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article