| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 February, 2026 | 9.54 | 8.35 | 8.90 | 9.06 |
| 23 February, 2026 | 9.69 | 8.78 | 9.69 | 8.82 |
| 20 February, 2026 | 9.96 | 9.01 | 9.44 | 9.03 |
| 19 February, 2026 | 10.80 | 9.32 | 10.80 | 9.44 |
| 18 February, 2026 | 10.32 | 9.28 | 10.32 | 10.18 |
| 17 February, 2026 | 10.75 | 9.25 | 10.75 | 10.32 |
| 16 February, 2026 | 11.10 | 9.56 | 10.91 | 9.78 |
| 13 February, 2026 | 10.91 | 9.22 | 9.22 | 10.22 |
| 12 February, 2026 | 9.40 | 8.93 | 8.93 | 9.22 |
| 11 February, 2026 | 9.49 | 8.76 | 9.49 | 8.93 |
| 10 February, 2026 | 9.47 | 8.75 | 9.47 | 9.37 |
| 09 February, 2026 | 9.74 | 8.71 | 9.35 | 8.76 |
| 06 February, 2026 | 9.97 | 8.62 | 9.27 | 9.31 |
| 05 February, 2026 | 9.50 | 8.90 | 8.90 | 9.29 |
| 04 February, 2026 | 9.92 | 8.53 | 8.53 | 9.32 |
| 03 February, 2026 | 9.92 | 8.91 | 8.91 | 9.20 |
| 02 February, 2026 | 10.00 | 8.85 | 9.81 | 9.06 |
| 01 February, 2026 | 10.18 | 8.53 | 9.00 | 9.70 |
| 30 January, 2026 | 9.90 | 8.82 | 9.90 | 9.07 |
| 29 January, 2026 | 9.74 | 8.56 | 9.40 | 8.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article