| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 98.80 | 95.05 | 96.10 | 96.15 |
| 23 July, 2026 | 98.90 | 95.35 | 98.80 | 97.70 |
| 22 July, 2026 | 99.25 | 95.35 | 98.90 | 96.90 |
| 21 July, 2026 | 99.10 | 95.30 | 97.50 | 98.30 |
| 20 July, 2026 | 101.40 | 96.25 | 99.70 | 97.00 |
| 17 July, 2026 | 100.45 | 97.50 | 99.95 | 99.00 |
| 16 July, 2026 | 101.85 | 98.20 | 101.85 | 99.95 |
| 15 July, 2026 | 107.00 | 101.00 | 107.00 | 102.15 |
| 14 July, 2026 | 107.40 | 103.50 | 106.75 | 104.50 |
| 13 July, 2026 | 108.75 | 104.60 | 104.60 | 106.25 |
| 10 July, 2026 | 109.85 | 106.10 | 108.60 | 108.25 |
| 09 July, 2026 | 111.70 | 108.60 | 109.40 | 109.25 |
| 08 July, 2026 | 113.00 | 107.10 | 112.25 | 109.20 |
| 07 July, 2026 | 114.15 | 110.90 | 111.25 | 112.15 |
| 06 July, 2026 | 114.75 | 108.50 | 112.90 | 110.70 |
| 03 July, 2026 | 116.90 | 110.00 | 114.80 | 112.25 |
| 02 July, 2026 | 121.75 | 114.10 | 121.75 | 114.80 |
| 01 July, 2026 | 119.00 | 111.20 | 114.05 | 116.80 |
| 30 June, 2026 | 118.50 | 113.88 | 114.00 | 116.95 |
| 29 June, 2026 | 126.79 | 119.87 | 126.79 | 119.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article