Bliss GVS Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	733.75	733.75	690.00	692.70
08 September, 2026	697.00	729.90	691.00	725.20
07 September, 2026	680.00	702.10	673.05	696.45
04 September, 2026	647.90	668.70	611.10	668.70
03 September, 2026	657.00	670.50	626.00	636.90
02 September, 2026	639.95	657.00	605.35	649.00
01 September, 2026	620.00	634.65	591.65	629.65
31 August, 2026	590.00	616.40	577.00	616.40
28 August, 2026	569.80	587.05	553.10	587.05
27 August, 2026	570.00	578.90	556.35	559.10
26 August, 2026	559.00	577.95	555.00	570.80
25 August, 2026	555.00	571.50	548.00	560.20
24 August, 2026	560.10	580.00	553.15	564.10
21 August, 2026	589.85	594.00	558.35	582.25
20 August, 2026	582.00	601.30	570.00	579.25
19 August, 2026	569.75	572.70	551.05	572.70
18 August, 2026	527.00	545.45	504.10	545.45
17 August, 2026	528.00	535.00	514.60	519.50
14 August, 2026	527.00	533.95	500.00	524.05
13 August, 2026	512.50	512.60	506.20	512.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article