| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 7.53 | 7.16 | 7.53 | 7.16 |
| 22 July, 2026 | 7.53 | 7.53 | 7.53 | 7.53 |
| 21 July, 2026 | 8.27 | 7.50 | 8.27 | 7.50 |
| 20 July, 2026 | 7.88 | 7.16 | 7.51 | 7.88 |
| 17 July, 2026 | 7.51 | 7.46 | 7.51 | 7.51 |
| 16 July, 2026 | 8.26 | 7.85 | 7.85 | 7.85 |
| 15 July, 2026 | 8.26 | 8.26 | 8.26 | 8.26 |
| 14 July, 2026 | 8.69 | 8.69 | 8.69 | 8.69 |
| 10 July, 2026 | 9.14 | 9.14 | 9.14 | 9.14 |
| 07 July, 2026 | 9.44 | 9.14 | 9.44 | 9.14 |
| 03 July, 2026 | 9.47 | 9.44 | 9.47 | 9.44 |
| 02 July, 2026 | 9.90 | 9.44 | 9.90 | 9.47 |
| 30 June, 2026 | 9.90 | 9.44 | 9.90 | 9.44 |
| 29 June, 2026 | 9.97 | 9.93 | 9.97 | 9.93 |
| 25 June, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 23 June, 2026 | 9.49 | 9.00 | 9.49 | 9.48 |
| 22 June, 2026 | 9.09 | 9.04 | 9.09 | 9.04 |
| 18 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 17 June, 2026 | 8.67 | 8.67 | 8.67 | 8.67 |
| 08 June, 2026 | 8.71 | 8.13 | 8.13 | 8.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article