| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 27.65 | 27.65 | 27.65 | 27.65 |
| 21 July, 2026 | 28.61 | 27.65 | 28.61 | 27.65 |
| 20 July, 2026 | 32.05 | 29.10 | 32.05 | 29.10 |
| 16 July, 2026 | 31.00 | 30.05 | 30.05 | 30.55 |
| 15 July, 2026 | 31.39 | 30.90 | 30.90 | 31.39 |
| 14 July, 2026 | 29.90 | 29.90 | 29.90 | 29.90 |
| 13 July, 2026 | 29.75 | 29.75 | 29.75 | 29.75 |
| 06 July, 2026 | 29.45 | 29.45 | 29.45 | 29.45 |
| 24 June, 2026 | 31.00 | 30.50 | 30.50 | 30.99 |
| 23 June, 2026 | 29.85 | 28.10 | 28.10 | 29.85 |
| 22 June, 2026 | 29.40 | 29.40 | 29.40 | 29.40 |
| 19 June, 2026 | 30.92 | 30.92 | 30.92 | 30.92 |
| 18 June, 2026 | 30.92 | 29.60 | 30.00 | 30.92 |
| 17 June, 2026 | 30.00 | 29.99 | 29.99 | 30.00 |
| 15 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 12 June, 2026 | 29.00 | 29.00 | 29.00 | 29.00 |
| 09 June, 2026 | 30.00 | 30.00 | 30.00 | 30.00 |
| 08 June, 2026 | 29.60 | 27.36 | 29.60 | 27.36 |
| 03 June, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 02 June, 2026 | 30.85 | 29.35 | 29.35 | 30.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article