| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 5,006.65 | 4,929.05 | 4,977.25 | 5,000.20 |
| 23 June, 2026 | 5,035.85 | 4,939.20 | 4,981.65 | 4,977.20 |
| 22 June, 2026 | 5,058.55 | 4,972.45 | 4,972.45 | 4,996.60 |
| 19 June, 2026 | 4,991.15 | 4,819.20 | 4,867.35 | 4,970.55 |
| 18 June, 2026 | 4,930.45 | 4,827.55 | 4,845.00 | 4,868.00 |
| 17 June, 2026 | 4,922.45 | 4,825.30 | 4,825.30 | 4,847.35 |
| 16 June, 2026 | 4,924.15 | 4,795.85 | 4,924.15 | 4,824.55 |
| 15 June, 2026 | 4,948.95 | 4,840.00 | 4,840.00 | 4,904.10 |
| 12 June, 2026 | 4,781.15 | 4,730.05 | 4,739.00 | 4,754.40 |
| 11 June, 2026 | 4,750.00 | 4,690.00 | 4,729.35 | 4,716.90 |
| 10 June, 2026 | 4,874.55 | 4,696.05 | 4,696.05 | 4,759.05 |
| 09 June, 2026 | 4,726.05 | 4,652.05 | 4,654.00 | 4,695.15 |
| 08 June, 2026 | 4,693.00 | 4,630.50 | 4,666.05 | 4,653.35 |
| 05 June, 2026 | 4,767.00 | 4,692.15 | 4,729.95 | 4,701.40 |
| 04 June, 2026 | 4,739.70 | 4,668.95 | 4,668.95 | 4,719.85 |
| 03 June, 2026 | 4,735.00 | 4,690.00 | 4,735.00 | 4,698.65 |
| 02 June, 2026 | 4,763.20 | 4,700.00 | 4,710.00 | 4,724.95 |
| 01 June, 2026 | 4,849.95 | 4,711.00 | 4,849.95 | 4,719.00 |
| 29 May, 2026 | 4,837.00 | 4,734.00 | 4,765.00 | 4,740.05 |
| 27 May, 2026 | 4,890.65 | 4,758.00 | 4,860.00 | 4,773.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article